24H 最高$0.001779
24H 最低$0.001573
今日开盘$0.00175
24H 成交量$13.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BRKBBBRKBB
|
$544.77 | $548.89 | $541.89 | $2.75万 | — | 0.41% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 463 |
AXLAxelar
|
$0.044 | $0.0489 | $0.0432 | $37.60万 | $5,938.86万 | -9.84% |
| 423 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $43.76万 | — | -3.46% |
| 272 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.56万 | $5,006.45万 | -5.50% |
| 96 |
ZENHorizen
|
$5.428 | $6.16 | $5.30 | $469.70万 | $1.13亿 | -8.22% |
| 443 |
SSVSSV Network
|
$2.344 | $2.56 | $2.29 | $40.09万 | $3,725.32万 | -6.50% |
| 136 |
NEWTNewton Protocol
|
$0.04228 | $0.05096 | $0.04156 | $264.10万 | $971.66万 | -4.00% |
| 373 |
RDDTBRDDTB
|
$106.6 | $134.19 | $105.37 | $53.90万 | — | -20.28% |
| 120 |
FLOKIFLOKI
|
$0.00002255 | $0.00002515 | $0.000022 | $315.01万 | $2.35亿 | -6.16% |
| 69 |
ZAMAZama
|
$0.06942 | $0.07788 | $0.06752 | $850.52万 | $1.98亿 | -8.36% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$213.06 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.54% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3402 | $0.3012 | $368.13万 | $5.32亿 | -7.87% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.96万 | $2,059.80万 | -5.39% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 199 |
BABYBabylon
|
$0.01274 | $0.0146 | $0.01257 | $136.62万 | $1,046.63万 | -12.26% |
| 540 |
ONT本体
|
$0.04686 | $0.05033 | $0.04588 | $25.37万 | $4,992.83万 | -5.56% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.71 | $64.36 | $56.56 | $74.88万 | $270.31万 | -5.55% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
牛来 - 币种排行
MarsCoin - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 加密货币行情
Particle - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 币种排行
Particle - 加密货币行情
Tether Gold - 比特币
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Pepe - 比特币行情
Ethena - 比特币
Sui - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 比特币
艾达币 - 加密货币行情
Quant - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Plasma - 数字货币市值
Plasma - BTC行情
Avalanche - 币种排行
Aptos - 币种排行
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 比特币
POL - BTC行情
Celestia - 以太坊ETH价格