24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01787
24H 成交量$95.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$547.89 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 423 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $55.83万 | $5,938.86万 | -5.45% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.92万 | — | -3.29% |
| 309 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.57% |
| 95 |
ZENHorizen
|
$5.351 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.17% |
| 320 |
SSVSSV Network
|
$2.311 | $2.56 | $2.17 | $84.09万 | $3,725.32万 | -5.79% |
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 393 |
RDDTBRDDTB
|
$100.95 | $132.33 | $98.79 | $64.05万 | — | -23.70% |
| 131 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $359.20万 | $2.35亿 | -2.40% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2845 | $0.3379 | $0.264 | $859.74万 | $5.32亿 | -13.05% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.04万 | $2,059.80万 | -5.36% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.87 | $52.62 | $48.64 | $161.00万 | $2,120.24万 | -6.42% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 492 |
ONT本体
|
$0.04618 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.61% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.22万 | $270.31万 | -5.79% |
相关站点
共 40 个
Sui - 币种排行
比特现金 - 数字货币市值
Plasma - 数字货币市值
Ether.fi - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Starknet - 比特币
Gram - 比特币行情
Internet - 以太坊ETH价格
Sky - 比特币
Render - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 币种排行
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
比特币 - 数字货币市值
Hedera - 币种排行
Celo - 比特币行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Hedera - 币种排行
Zama - BTC行情
Starknet - 币种排行
Raydium - 币种排行
Aster - 以太坊ETH价格
Horizen - 加密货币行情
Virtuals - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 比特币行情
Official Trump - 加密货币行情
Sui - BTC行情
达世币 - 数字货币市值
United Stables - 比特币行情
Initia - BTC行情
Pepe - 币种排行
Pump.fun - 数字货币市值
Curve DAO - 币种排行
Lido DAO - BTC行情