24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2615
24H 成交量$66.57万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.12万 | — | 2.56% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $206.13万 | $2.28亿 | 3.44% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 422 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00675 | $31.70万 | $2,047.15万 | 3.84% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.59万 | $2,200.72万 | 4.42% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.42万 | $270.99万 | 3.01% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ethena - 数字货币市值
Aave - 比特币
Ripple USD - 币种排行
Nillion - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 比特币
莱特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Ondo - 币种排行
Aster - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 加密货币行情
达世币 - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - BTC行情
Sui - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 币种排行
Polkadot - 比特币
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 比特币行情
Hedera - 比特币
USD1 - 币种排行
MarsCoin - 比特币
币安币 - 加密货币行情
NFP - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - 币种排行
First Digital - 数字货币市值