24H 最高$3.78
24H 最低$3.25
今日开盘$3.269
24H 成交量$177.44万
流通市值$2,483.83万
24H 涨跌额($0.18)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 675 |
GSBGSB
|
$911.68 | $915.97 | $900.13 | $4.32万 | — | 1.28% |
| 453 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $27.06万 | $6,128.72万 | 0.41% |
| 534 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.20万 | — | 15.05% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.54% |
| 140 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $164.66万 | $1.07亿 | 4.23% |
| 504 |
SSVSSV Network
|
$2.473 | $2.48 | $2.34 | $20.14万 | $3,561.73万 | 4.35% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
| 672 |
RDDTBRDDTB
|
$136.64 | $140.50 | $135.28 | $4.61万 | — | -1.24% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $179.66万 | $5.31亿 | 0.68% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 145 |
BABYBabylon
|
$0.01447 | $0.01471 | $0.01374 | $156.59万 | $7,069.34万 | 3.65% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.20% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $60.76 | $55.49 | $75.48万 | $251.14万 | 7.79% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Tokamak - BTC行情
Uniswap - BTC行情
USDC - 币种排行
牛来 - 以太坊ETH价格
Artificial - 币种排行
Quant - BTC行情
Initia - 比特币
Avalanche - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - 数字货币市值
恒星币 - BTC行情
Sui - 比特币
大零币 - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - 加密货币行情
USDC - 加密货币行情
莱特币 - 币种排行
达世币 - BTC行情
Zama - 比特币行情
Plume - 币种排行
Huma Finance - 比特币
Optimism - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 比特币
Pepe - 加密货币行情
Tutorial - 加密货币行情
以太坊 - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - BTC行情
Initia - 比特币
MegaETH - 币种排行
Optimism - 加密货币行情
Nillion - 比特币行情