24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00881
24H 成交量$576.73万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
BRKBBBRKBB
|
$546.17 | $548.89 | $540.97 | $1.53万 | — | 0.17% |
| 677 |
GSBGSB
|
$931.43 | $941.51 | $920.35 | $5.30万 | — | 0.72% |
| 479 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.70万 | $5,938.86万 | -1.66% |
| 453 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.23万 | — | 13.38% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.21万 | $5,006.45万 | 1.34% |
| 115 |
ZENHorizen
|
$6.007 | $6.16 | $5.67 | $279.96万 | $1.13亿 | 3.14% |
| 489 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.95万 | $3,725.32万 | 1.38% |
| 484 |
NEWTNewton Protocol
|
$0.04559 | $0.04573 | $0.04204 | $26.92万 | $971.66万 | 4.73% |
| 674 |
RDDTBRDDTB
|
$128.89 | $137.07 | $127.40 | $6.22万 | — | -5.32% |
| 133 |
FLOKIFLOKI
|
$0.00002434 | $0.00002515 | $0.00002312 | $220.35万 | $2.35亿 | 3.31% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $627.06万 | $1.98亿 | 1.68% |
| 469 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $224.90 | $28.37万 | $190.85万 | -0.64% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $253.05万 | $5.32亿 | -0.75% |
| 522 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.15% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.85 | $54.44 | $51.38 | $207.25万 | $2,120.24万 | -2.87% |
| 186 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.72万 | $1,046.63万 | -6.68% |
| 569 |
ONT本体
|
$0.05005 | $0.05033 | $0.04805 | $18.13万 | $4,992.83万 | 2.33% |
| 228 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.73 | $65.30 | $59.20 | $85.96万 | $270.31万 | 3.72% |
相关站点
共 40 个
Blur - 币种排行
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Celo - 比特币行情
Bittensor - 币种排行
Ether.fi - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Starknet - 币种排行
Chainlink - 加密货币行情
Midnight - BTC行情
Artificial Inu - 以太坊ETH价格
Haedal - 数字货币市值
USD1 - BTC行情
Sei - 加密货币行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Quant - 比特币行情
Particle - 以太坊ETH价格
Internet - 数字货币市值
LITEB - 加密货币行情
Pyth Network - 比特币
恒星币 - 比特币行情
Ondo - 比特币行情
Solana - 比特币行情
Celestia - 比特币
Aptos - 加密货币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 加密货币行情
Gram - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Plasma - 数字货币市值