24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 639 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.11万 | — | 0.00% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 132 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002313 | $196.74万 | $2.28亿 | 3.57% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.18万 | $2,047.15万 | 3.98% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $233.15万 | $2,200.72万 | 4.52% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $89.31万 | $270.99万 | 2.49% |
相关站点
共 40 个
Huma Finance - BTC行情
Quant - 比特币
MyShell - 币种排行
Tether Gold - 比特币
Zama - 数字货币市值
币安币 - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Nillion - 比特币
Plasma - 数字货币市值
Initia - 加密货币行情
大零币 - 数字货币市值
恒星币 - BTC行情
QQQB - 以太坊ETH价格
QQQB - 比特币行情
Starknet - 比特币
Shiba Inu - 比特币
比特币 - 比特币行情
Tutorial - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Ondo - 币种排行
瑞波币 - BTC行情
Aptos - 比特币行情
Celestia - 数字货币市值
USD.AI - 币种排行
Aptos - 比特币
Tether Gold - 币种排行
比特现金 - 比特币行情
Optimism - 数字货币市值
莱特币 - BTC行情
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 比特币