24H 最高$268.00
24H 最低$248.20
今日开盘$250.07
24H 成交量$9.63万
流通市值—
24H 涨跌额($10.71)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BRKBBBRKBB
|
$548.48 | $550.89 | $542.83 | $4.02万 | — | 0.21% |
| 679 |
GSBGSB
|
$917.92 | $941.51 | $917.20 | $7.28万 | — | -1.66% |
| 420 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $57.07万 | $5,938.86万 | -4.83% |
| 464 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.17万 | — | -3.30% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 649 |
XVSVenus
|
$2.774 | $2.98 | $2.65 | $13.09万 | $5,006.45万 | -3.58% |
| 95 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $604.24万 | $1.13亿 | -7.08% |
| 319 |
SSVSSV Network
|
$2.326 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.45% |
| 143 |
NEWTNewton Protocol
|
$0.04157 | $0.05096 | $0.03996 | $304.36万 | $971.66万 | -3.71% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 69 |
ZAMAZama
|
$0.06567 | $0.07788 | $0.059 | $1,125.30万 | $1.98亿 | -10.85% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.38 | $232.02 | $206.00 | $64.77万 | $190.85万 | -8.76% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2824 | $0.3379 | $0.264 | $870.05万 | $5.32亿 | -13.43% |
| 461 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.46万 | $2,059.80万 | -6.09% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.02万 | $1,046.63万 | -8.53% |
| 491 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.78万 | $4,992.83万 | -4.53% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
相关站点
共 40 个
Pyth Network - BTC行情
First Digital - 加密货币行情
Zama - 比特币
Internet - 数字货币市值
Ethena USDe - 比特币行情
Particle - 比特币行情
EUR - 数字货币市值
LayerZero - BTC行情
Sui - 比特币行情
Pendle - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 比特币
Uniswap - 加密货币行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Raydium - 比特币
Gitcoin - 币种排行
BEAMX - 币种排行
Plasma - 比特币
Celo - BTC行情
Sui - BTC行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 币种排行
Particle - 比特币
以太坊 - BTC行情
USD.AI - 币种排行
Lido DAO - 币种排行
United Stables - BTC行情
Solana - 加密货币行情
Sui - BTC行情
Ondo - 比特币行情
Solana - 比特币行情
Ether.fi - 加密货币行情
Particle - BTC行情
Pepe - 币种排行
Ethena USDe - BTC行情
Ripple USD - 币种排行
Tokamak - 数字货币市值