24H 最高$55.92
24H 最低$53.67
今日开盘$54.71
24H 成交量$1,009.82万
流通市值$6.97亿
24H 涨跌额(-$0.09)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 674 |
GSBGSB
|
$911.5 | $915.97 | $897.32 | $4.23万 | — | 1.45% |
| 417 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.36万 | $6,128.72万 | 1.46% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.13万 | — | 12.55% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.37% |
| 137 |
ZENHorizen
|
$5.952 | $6.00 | $5.66 | $168.41万 | $1.07亿 | 4.57% |
| 472 |
SSVSSV Network
|
$2.442 | $2.48 | $2.34 | $22.85万 | $3,561.73万 | 3.39% |
| 445 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.79% |
| 668 |
RDDTBRDDTB
|
$137.71 | $140.50 | $135.28 | $5.10万 | — | -0.10% |
| 191 |
FLOKIFLOKI
|
$0.00002355 | $0.0000242 | $0.0000225 | $98.16万 | $2.22亿 | 3.52% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.93万 | $5.31亿 | 1.02% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.89万 | $1,990.86万 | 1.18% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $196.49万 | $2,087.73万 | 7.43% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.47万 | $7,069.34万 | 1.06% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.80万 | $4,877.93万 | 1.01% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.89 | $60.49 | $54.99 | $78.49万 | $251.14万 | 8.05% |
相关站点
共 40 个
United Stables - BTC行情
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Haedal - 比特币行情
Caldera - 数字货币市值
Osmosis - 加密货币行情
Solana - 数字货币市值
Worldcoin - 币种排行
Internet - 数字货币市值
Plume - BTC行情
Official Trump - 比特币
Aster - BTC行情
NEAR Protocol - BTC行情
Tree - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 币种排行
Sui - 比特币行情
Bubblemaps - 比特币
Animecoin - 币种排行
Worldcoin - 数字货币市值
Tree - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Avalanche - BTC行情
Celestia - 加密货币行情
Internet - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
Polkadot - 币种排行
Synapse - 加密货币行情
Tree - 加密货币行情
Celo - 加密货币行情
Lorenzo - 比特币
Quant - 币种排行
Aptos - 比特币行情
NFP - BTC行情
NFP - 比特币
BFUSD - 加密货币行情