GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
-1.14%
≈ ￥154.77
(-$0.27)
更新于 2026-10-28 14:40:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.72
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.27)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
| 674 |
GSBGSB
|
$912.21 | $915.97 | $897.32 | $4.36万 | — | 1.59% |
| 426 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $30.80万 | $6,128.72万 | -0.21% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.25万 | $4,948.84万 | 1.43% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $166.98万 | $1.07亿 | 4.54% |
| 475 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $22.45万 | $3,561.73万 | 3.25% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $176.61万 | $5.31亿 | 0.98% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.86万 | $1,990.86万 | 2.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 559 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.24% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $75.17万 | $251.14万 | 8.87% |
相关站点
共 40 个
Brevis - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币
Midnight - BTC行情
Plume - 以太坊ETH价格
Artificial - 比特币
Osmosis - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Brevis - BTC行情
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
PancakeSwap - BTC行情
Plasma - 比特币
Starknet - 比特币
恒星币 - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 加密货币行情
Aave - 数字货币市值
Ether.fi - 加密货币行情
Celo - 比特币
Celestia - 比特币
Chainlink - BTC行情
Caldera - 币种排行
Aptos - 比特币
RWUSD - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 币种排行