24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.00359
24H 成交量$62.21万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 676 |
GSBGSB
|
$918.4 | $941.51 | $917.20 | $7.31万 | — | -1.04% |
| 425 |
AXLAxelar
|
$0.0414 | $0.048 | $0.041 | $49.97万 | $5,938.86万 | -10.78% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 297 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.713 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.14% |
| 96 |
ZENHorizen
|
$5.361 | $6.16 | $5.01 | $578.09万 | $1.13亿 | -5.87% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $62.10万 | $3,725.32万 | -7.42% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.58万 | $971.66万 | -2.81% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 70 |
ZAMAZama
|
$0.06455 | $0.07788 | $0.059 | $1,081.38万 | $1.98亿 | -12.65% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.95 | $232.02 | $206.00 | $58.12万 | $190.85万 | -6.53% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2753 | $0.3379 | $0.264 | $593.17万 | $5.32亿 | -14.87% |
| 556 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.79万 | $2,059.80万 | -4.59% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 208 |
BABYBabylon
|
$0.01209 | $0.01402 | $0.01179 | $163.08万 | $1,046.63万 | -13.02% |
| 492 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.18万 | $4,992.83万 | -6.69% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
相关站点
共 40 个
艾达币 - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Particle - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Gram - BTC行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
应用链 - 数字货币市值
Worldcoin - 数字货币市值
Sei - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 加密货币行情
THORChain - 币种排行
NEAR Protocol - 加密货币行情
Pyth Network - 比特币
USD1 - 币种排行
Raydium - 比特币
达世币 - 币种排行
Horizen - 币种排行
United Stables - 数字货币市值
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Bonk - 以太坊ETH价格
World Liberty - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币行情
Pendle - 比特币
Bittensor - 币种排行
Artificial - 币种排行
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Horizen - 币种排行
Shiba Inu - 比特币