24H 最高$0.0303
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$9.22万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
BRKBBBRKBB
|
$547.81 | $548.89 | $542.38 | $2.80万 | — | 0.95% |
| 672 |
GSBGSB
|
$924.07 | $941.51 | $921.32 | $7.52万 | — | -0.14% |
| 461 |
AXLAxelar
|
$0.0433 | $0.0488 | $0.0432 | $38.76万 | $5,938.86万 | -11.09% |
| 421 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $44.91万 | — | -8.05% |
| 277 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.42万 | $5,006.45万 | -6.44% |
| 95 |
ZENHorizen
|
$5.312 | $6.16 | $5.30 | $501.21万 | $1.13亿 | -10.19% |
| 438 |
SSVSSV Network
|
$2.306 | $2.56 | $2.29 | $42.02万 | $3,725.32万 | -8.82% |
| 137 |
NEWTNewton Protocol
|
$0.04183 | $0.05096 | $0.04143 | $274.92万 | $971.66万 | -5.08% |
| 378 |
RDDTBRDDTB
|
$106.53 | $133.71 | $105.33 | $54.74万 | — | -20.04% |
| 125 |
FLOKIFLOKI
|
$0.00002234 | $0.00002515 | $0.000022 | $316.22万 | $2.35亿 | -7.34% |
| 68 |
ZAMAZama
|
$0.06735 | $0.07788 | $0.06678 | $901.99万 | $1.98亿 | -11.32% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$212.4 | $232.10 | $210.48 | $29.91万 | $190.85万 | -7.73% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3037 | $0.3379 | $0.3012 | $378.16万 | $5.32亿 | -9.94% |
| 555 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00648 | $24.44万 | $2,059.80万 | -7.10% |
| 186 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $54.19 | $48.96 | $155.60万 | $2,120.24万 | -6.26% |
| 175 |
BABYBabylon
|
$0.0123 | $0.01452 | $0.01225 | $170.55万 | $1,046.63万 | -15.00% |
| 532 |
ONT本体
|
$0.04592 | $0.05033 | $0.04569 | $28.34万 | $4,992.83万 | -7.40% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.87 | $64.36 | $56.56 | $76.23万 | $270.31万 | -5.26% |
相关站点
共 40 个
Katana - 加密货币行情
Gram - 以太坊ETH价格
Blur - 比特币
比特币 - 币种排行
Artificial Inu - 加密货币行情
大零币 - 币种排行
瑞波币 - 币种排行
EUR - BTC行情
LayerZero - 比特币行情
莱特币 - 比特币
Bonk - 币种排行
应用链 - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Particle - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Starknet - BTC行情
POL - 币种排行
Virtuals - 以太坊ETH价格
RWUSD - 比特币
Lido DAO - BTC行情
Injective - 比特币
Bonk - 比特币行情
Sui - 比特币
比特现金 - 加密货币行情
艾达币 - 比特币行情
Aster - 数字货币市值
Pepe - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 数字货币市值
RWUSD - 比特币行情
POL - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hedera - 币种排行
First Digital - 比特币
Filecoin - 加密货币行情
Ondo - 比特币
USDC - 比特币行情
恒星币 - BTC行情