24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$91.89万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.26万 | — | 1.35% |
| 418 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.08万 | $6,128.72万 | 0.21% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $17.00万 | — | 11.79% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $167.04万 | $1.07亿 | 3.94% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.77万 | $3,561.73万 | 3.39% |
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 669 |
RDDTBRDDTB
|
$137.67 | $140.50 | $135.28 | $5.09万 | — | -0.28% |
| 190 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 2.89% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $181.89万 | $5.31亿 | 0.81% |
| 504 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.20万 | $1,990.86万 | 1.03% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.56 | $52.82 | $48.80 | $195.19万 | $2,087.73万 | 6.72% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.88万 | $4,877.93万 | 0.93% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.88 | $60.49 | $54.99 | $78.37万 | $251.14万 | 7.62% |
相关站点
共 40 个
波场 - 币种排行
Tether Gold - 比特币
Internet - BTC行情
Osmosis - 比特币行情
Brevis - 加密货币行情
Plasma - 币种排行
Quant - BTC行情
United Stables - 加密货币行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
NFP - BTC行情
NEAR Protocol - 比特币
Caldera - 比特币行情
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Celo - 比特币行情
狗币 - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 币种排行
比特现金 - 币种排行
Plume - 币种排行
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
Renzo - 以太坊ETH价格
Ether.fi - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - BTC行情
Worldcoin - 币种排行
USD1 - 比特币行情
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Solana - BTC行情
Midnight - 加密货币行情
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 币种排行
NFP - 比特币行情