24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.17万 | — | -1.60% |
| 674 |
GSBGSB
|
$911.19 | $915.97 | $897.32 | $4.31万 | — | 1.48% |
| 423 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.59万 | $6,128.72万 | -0.61% |
| 540 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.95万 | — | 12.50% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 0.95% |
| 137 |
ZENHorizen
|
$5.957 | $6.00 | $5.66 | $166.73万 | $1.07亿 | 4.20% |
| 473 |
SSVSSV Network
|
$2.447 | $2.48 | $2.34 | $22.69万 | $3,561.73万 | 3.38% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $99.16万 | $2.22亿 | 3.64% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $180.73万 | $5.31亿 | 1.05% |
| 507 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.73万 | $1,990.86万 | 1.62% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.85 | $48.80 | $195.92万 | $2,087.73万 | 7.44% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 560 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.90% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $60.49 | $54.99 | $78.38万 | $251.14万 | 8.28% |
相关站点
共 40 个
First Digital - BTC行情
莱特币 - BTC行情
比特币 - BTC行情
Bittensor - BTC行情
Quant - 币种排行
Starknet - 数字货币市值
Zama - BTC行情
United Stables - 比特币行情
Tree - 比特币行情
达世币 - 加密货币行情
Aptos - 币种排行
Animecoin - 数字货币市值
Bubblemaps - 比特币行情
Ether.fi - 币种排行
NFP - 比特币行情
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 数字货币市值
USD.AI - BTC行情
Sui - 比特币
Quant - BTC行情
Tether Gold - 数字货币市值
比特币 - 币种排行
Vana - 加密货币行情
Sui - 币种排行
EUR - 以太坊ETH价格
Tree - BTC行情
Initia - BTC行情
Tether Gold - 加密货币行情
Ethena - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 比特币行情
Pepe - 币种排行
以太坊 - 比特币行情
Injective - 币种排行
Lorenzo - 比特币行情
PancakeSwap - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情