24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
| 668 |
GSBGSB
|
$914.86 | $921.48 | $909.01 | $5.07万 | — | 0.64% |
| 507 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0479 | $19.20万 | $6,128.72万 | -1.84% |
| 580 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $13.66万 | — | 6.57% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 654 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.64万 | $4,948.84万 | 0.28% |
| 139 |
ZENHorizen
|
$5.804 | $6.00 | $5.71 | $168.05万 | $1.07亿 | 1.15% |
| 520 |
SSVSSV Network
|
$2.455 | $2.49 | $2.39 | $18.07万 | $3,561.73万 | 2.94% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.00万 | — | 1.13% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3352 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.81% |
| 422 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.72万 | $1,990.86万 | 5.04% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.28 | $49.60 | $174.83万 | $2,087.73万 | 6.58% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 581 |
ONT本体
|
$0.04872 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.14% |
| 265 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.91 | $62.31 | $57.14 | $65.85万 | $251.14万 | 3.78% |
相关站点
共 40 个
Tutorial - 加密货币行情
Chainlink - 比特币
Internet - 币种排行
Sui - 币种排行
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Avalanche - 比特币
Bubblemaps - 比特币行情
Sui - BTC行情
Gram - 币种排行
Celestia - 币种排行
Ondo - 加密货币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Brevis - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Plume - 数字货币市值
Lorenzo - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币行情
USD1 - 加密货币行情
Ondo - 加密货币行情
Brevis - 币种排行
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币
Artificial - 比特币
Uniswap - 数字货币市值
Nillion - 比特币行情
Internet - 加密货币行情
比特现金 - 比特币行情
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
Aave - 比特币行情
牛来 - 以太坊ETH价格