24H 最高$2.29
24H 最低$2.16
今日开盘$2.229
24H 成交量$226.68万
流通市值$15.96亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$545.79 | $548.89 | $541.68 | $2.76万 | — | 0.45% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.06% |
| 485 |
AXLAxelar
|
$0.0455 | $0.0493 | $0.0451 | $28.25万 | $5,938.86万 | -6.57% |
| 464 |
CYPHBCYPHB
|
$3.17 | $3.54 | $2.95 | $31.12万 | — | 0.00% |
| 234 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.845 | $2.98 | $2.84 | $7.57万 | $5,006.45万 | -3.33% |
| 104 |
ZENHorizen
|
$5.671 | $6.16 | $5.65 | $332.88万 | $1.13亿 | -3.75% |
| 478 |
SSVSSV Network
|
$2.409 | $2.56 | $2.40 | $29.05万 | $3,725.32万 | -3.68% |
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 353 |
RDDTBRDDTB
|
$108.58 | $134.28 | $105.37 | $47.79万 | — | -18.53% |
| 129 |
FLOKIFLOKI
|
$0.00002304 | $0.00002515 | $0.00002301 | $236.43万 | $2.35亿 | -3.60% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3174 | $0.3448 | $0.3151 | $304.06万 | $5.32亿 | -6.45% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 151 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.91 | $54.19 | $50.03 | $185.26万 | $2,120.24万 | -3.51% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 590 |
ONT本体
|
$0.0482 | $0.05033 | $0.04805 | $16.27万 | $4,992.83万 | -2.78% |
| 281 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.61 | $64.36 | $56.56 | $68.78万 | $270.31万 | -4.45% |
相关站点
共 40 个
恒星币 - 数字货币市值
Gitcoin - 比特币
Uniswap - 数字货币市值
Pendle - 比特币
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 币种排行
应用链 - 加密货币行情
PAX Gold - 币种排行
Caldera - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Caldera - 比特币
Tether Gold - 数字货币市值
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Polkadot - 比特币
Caldera - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币
Official Trump - 比特币行情
Solana - 币种排行
Pump.fun - 币种排行
莱特币 - 加密货币行情
Blur - 币种排行
Tokamak - 币种排行
Artificial Inu - BTC行情
Ondo - 数字货币市值
波场 - 比特币行情
Starknet - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 币种排行
JasmyCoin - 加密货币行情
以太坊 - 数字货币市值