24H 最高$0.008
24H 最低$0.00766
今日开盘$0.0079
24H 成交量$60.85万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
BRKBBBRKBB
|
$543.65 | $548.89 | $540.97 | $2.68万 | — | 0.25% |
| 677 |
GSBGSB
|
$925.95 | $941.51 | $920.35 | $5.33万 | — | -0.00% |
| 478 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $27.33万 | $5,938.86万 | -3.93% |
| 457 |
CYPHBCYPHB
|
$3.27 | $3.54 | $2.95 | $30.33万 | — | 6.86% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.918 | $2.98 | $2.84 | $7.37万 | $5,006.45万 | -0.44% |
| 111 |
ZENHorizen
|
$5.927 | $6.16 | $5.67 | $298.41万 | $1.13亿 | 1.26% |
| 486 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.46万 | $3,725.32万 | -0.40% |
| 179 |
NEWTNewton Protocol
|
$0.04819 | $0.05 | $0.04204 | $129.49万 | $971.66万 | 10.48% |
| 670 |
RDDTBRDDTB
|
$128.07 | $137.07 | $127.40 | $6.71万 | — | -6.35% |
| 130 |
FLOKIFLOKI
|
$0.00002393 | $0.00002515 | $0.00002312 | $226.22万 | $2.35亿 | 0.97% |
| 71 |
ZAMAZama
|
$0.07524 | $0.07788 | $0.07239 | $627.54万 | $1.98亿 | 0.21% |
| 479 |
ARMBArm (bStocks Tokenized Stock)
|
$226.86 | $237.34 | $224.90 | $27.13万 | $190.85万 | -3.04% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.3225 | $0.3456 | $0.3208 | $271.10万 | $5.32亿 | -3.82% |
| 527 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.63万 | $2,059.80万 | -0.43% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.32 | $54.44 | $51.31 | $197.74万 | $2,120.24万 | -4.47% |
| 183 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $116.22万 | $1,046.63万 | -8.68% |
| 576 |
ONT本体
|
$0.0492 | $0.05033 | $0.04805 | $17.52万 | $4,992.83万 | -0.04% |
| 263 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $59.20 | $72.28万 | $270.31万 | -3.08% |
相关站点
共 40 个
USDC - 加密货币行情
应用链 - 比特币行情
LITEB - 币种排行
First Digital - 比特币
大零币 - 币种排行
Hedera - 币种排行
Plasma - 加密货币行情
Sei - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Particle - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - BTC行情
BFUSD - 比特币行情
USD1 - BTC行情
以太坊 - 比特币
Zama - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 比特币行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
POL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial Inu - 比特币
Official Trump - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 比特币
LITEB - 数字货币市值
Starknet - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 数字货币市值
比特币
以太坊 - 加密货币行情
Pyth Network - 比特币行情
Starknet - 加密货币行情