24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1759
24H 成交量$35.03万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$537.79 | $550.23 | $536.78 | $5.09万 | — | -2.21% |
| 674 |
GSBGSB
|
$912.15 | $915.97 | $900.40 | $4.33万 | — | 1.28% |
| 454 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $26.62万 | $6,128.72万 | 1.03% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.31万 | — | 14.29% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 2.13% |
| 140 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $165.39万 | $1.07亿 | 4.33% |
| 505 |
SSVSSV Network
|
$2.47 | $2.48 | $2.34 | $19.75万 | $3,561.73万 | 4.84% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $180.49万 | $5.31亿 | 1.71% |
| 499 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.38万 | $1,990.86万 | 3.14% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 572 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $60.76 | $55.49 | $75.19万 | $251.14万 | 7.64% |
相关站点
共 40 个
Pump.fun - 加密货币行情
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Vana - 比特币
Aster - BTC行情
Quant - 币种排行
Tokamak - 币种排行
Hedera - 币种排行
Solana - 比特币行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Huma Finance - 比特币
Haedal - 比特币行情
Uniswap - BTC行情
Blur - 比特币
Filecoin - 比特币行情
USDC - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币行情
Sui - BTC行情
Zama - 加密货币行情
Aptos - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币
Tokamak - 比特币行情
Blur - 比特币
波场 - 比特币
Renzo - 币种排行
Plume - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Polkadot - 比特币行情