24H 最高$0.00877
24H 最低$0.00841
今日开盘$0.00874
24H 成交量$7.25万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
BRKBBBRKBB
|
$546.27 | $548.89 | $536.27 | $1.57万 | — | 1.87% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.49 | $6.11万 | — | 2.03% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
| 568 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.59万 | — | -1.91% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -2.09% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 475 |
NEWTNewton Protocol
|
$0.04366 | $0.04453 | $0.04204 | $26.58万 | $945.91万 | -1.80% |
| 680 |
RDDTBRDDTB
|
$130.52 | $138.03 | $130.32 | $4.99万 | — | -3.80% |
| 147 |
FLOKIFLOKI
|
$0.00002331 | $0.00002452 | $0.00002312 | $169.60万 | $2.33亿 | -2.51% |
| 72 |
ZAMAZama
|
$0.07521 | $0.07767 | $0.07239 | $580.09万 | $1.95亿 | -3.11% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $26.05万 | $196.99万 | -1.54% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3254 | $0.3456 | $0.3208 | $228.53万 | $5.33亿 | -3.36% |
| 455 |
BIGTIMEBig Time
|
$0.00681 | $0.00715 | $0.00666 | $28.44万 | $2,034.55万 | -2.71% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.27% |
| 154 |
BABYBabylon
|
$0.01347 | $0.0149 | $0.01342 | $160.32万 | $1,061.69万 | -8.68% |
| 586 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.08% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.22 | $65.30 | $58.79 | $85.78万 | $287.37万 | -3.25% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Zama - 币种排行
Haedal - 加密货币行情
LITEB - BTC行情
Tether Gold - BTC行情
Internet - 币种排行
USDC - 比特币
Zama - BTC行情
USD.AI - 币种排行
Pepe - 币种排行
Raydium - 比特币
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 币种排行
大零币 - 币种排行
Sui - 加密货币行情
Midnight - 币种排行
波场 - 比特币
RWUSD - 币种排行
USD.AI - 币种排行
Sui - 比特币行情
Haedal - BTC行情
USD1 - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - BTC行情
Plume - 币种排行
狗币 - BTC行情
RWUSD - 加密货币行情
USDC - 币种排行
艾达币 - 币种排行
Tether Gold - 币种排行
比特币 - 币种排行
Worldcoin - 币种排行