24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000803
24H 成交量$92.03万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$546.83 | $550.89 | $542.83 | $3.99万 | — | 0.15% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 421 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.47万 | $5,938.86万 | -5.06% |
| 463 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.22万 | — | 2.02% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -3.26% |
| 96 |
ZENHorizen
|
$5.374 | $6.16 | $5.01 | $590.66万 | $1.13亿 | -5.98% |
| 317 |
SSVSSV Network
|
$2.328 | $2.56 | $2.17 | $81.96万 | $3,725.32万 | -4.43% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 408 |
RDDTBRDDTB
|
$105.18 | $133.30 | $104.75 | $58.11万 | — | -20.73% |
| 134 |
FLOKIFLOKI
|
$0.00002288 | $0.00002515 | $0.0000215 | $354.80万 | $2.35亿 | -1.68% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.2788 | $0.3379 | $0.264 | $771.20万 | $5.32亿 | -14.84% |
| 464 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.81万 | $2,059.80万 | -7.49% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $52.62 | $48.64 | $155.33万 | $2,120.24万 | -4.26% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 490 |
ONT本体
|
$0.04577 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.08% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.4 | $64.36 | $56.53 | $87.46万 | $270.31万 | -4.21% |
相关站点
共 40 个
Caldera - 比特币行情
比特现金 - BTC行情
Virtuals - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Optimism - 比特币行情
Gram - 币种排行
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 比特币行情
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
Celestia - 币种排行
Raydium - 数字货币市值
Optimism - 币种排行
Aster - 以太坊ETH价格
Particle - 数字货币市值
Solana - 比特币
Raydium - 以太坊ETH价格
Aptos - 比特币
Uniswap - 比特币
狗币 - 比特币
LayerZero - 加密货币行情
Chainlink - 币种排行
Plasma - 比特币行情
Lido DAO - 加密货币行情
Caldera - 以太坊ETH价格
POL - 加密货币行情
Ethena USDe - BTC行情
Horizen - 比特币
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - BTC行情
莱特币 - 以太坊ETH价格
Lido DAO - 比特币
Particle - 币种排行
RWUSD - 数字货币市值