24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 677 |
GSBGSB
|
$936.32 | $941.51 | $920.35 | $5.25万 | — | 1.55% |
| 475 |
AXLAxelar
|
$0.0477 | $0.0497 | $0.0451 | $27.78万 | $6,098.08万 | -0.83% |
| 463 |
CYPHBCYPHB
|
$3.44 | $3.48 | $2.95 | $28.86万 | — | 11.69% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 668 |
XVSVenus
|
$2.969 | $2.98 | $2.84 | $6.87万 | $4,981.47万 | 1.61% |
| 135 |
ZENHorizen
|
$6.085 | $6.13 | $5.67 | $211.43万 | $1.10亿 | 4.27% |
| 529 |
SSVSSV Network
|
$2.53 | $2.54 | $2.42 | $20.86万 | $3,727.98万 | 2.14% |
| 497 |
NEWTNewton Protocol
|
$0.04518 | $0.04525 | $0.04204 | $25.06万 | $945.91万 | 3.72% |
| 675 |
RDDTBRDDTB
|
$130.01 | $137.07 | $127.40 | $5.83万 | — | -4.78% |
| 150 |
FLOKIFLOKI
|
$0.00002425 | $0.00002452 | $0.00002312 | $173.80万 | $2.33亿 | 2.58% |
| 70 |
ZAMAZama
|
$0.07731 | $0.07736 | $0.07239 | $582.81万 | $1.95亿 | 2.75% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $237.34 | $224.90 | $25.01万 | $196.99万 | -1.01% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3352 | $0.3456 | $0.3208 | $249.37万 | $5.33亿 | -0.15% |
| 518 |
BIGTIMEBig Time
|
$0.00705 | $0.00715 | $0.00666 | $21.77万 | $2,034.55万 | 0.57% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.75万 | $2,229.24万 | -1.89% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.70万 | $1,061.69万 | -8.15% |
| 563 |
ONT本体
|
$0.04988 | $0.05029 | $0.04805 | $17.93万 | $4,966.14万 | 2.15% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.38万 | $287.37万 | 5.64% |
相关站点
共 40 个
Filecoin - BTC行情
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Plume - 加密货币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Katana - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
Falcon Finance - BTC行情
狗币 - 比特币
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 币种排行
Pyth Network - 币种排行
JasmyCoin - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
Plasma - 数字货币市值
Blur - 比特币
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Raydium - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Celestia - 比特币
Sei - 加密货币行情
Ondo - BTC行情