24H 最高$10.41
24H 最低$8.74
今日开盘$9.17
24H 成交量$10.43万
流通市值—
24H 涨跌额(-$0.31)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 476 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $40.21万 | $5,938.86万 | -11.93% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.703 | $2.98 | $2.65 | $13.79万 | $5,006.45万 | -7.34% |
| 95 |
ZENHorizen
|
$5.253 | $6.16 | $5.01 | $584.86万 | $1.13亿 | -10.24% |
| 375 |
SSVSSV Network
|
$2.251 | $2.56 | $2.17 | $61.44万 | $3,725.32万 | -10.28% |
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 545 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -6.63% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
相关站点
共 40 个
Nillion - 加密货币行情
Sei - 以太坊ETH价格
Optimism - 数字货币市值
LayerZero - BTC行情
牛来 - BTC行情
Solana - 数字货币市值
Artificial - BTC行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 加密货币行情
Ether.fi - 比特币行情
Ethena USDe - 比特币行情
United Stables - 比特币
Ondo - 加密货币行情
Horizen - 比特币行情
波场 - 加密货币行情
Sui - 币种排行
Celestia - 加密货币行情
EUR - BTC行情
Render - BTC行情
Horizen - 以太坊ETH价格
Plasma - BTC行情
Lido DAO - 比特币
Aster - 加密货币行情
Quant - BTC行情
POL - 比特币
Injective - 比特币
Injective - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - BTC行情
Virtuals - 比特币
USDC - 币种排行
PAX Gold - BTC行情
Ethena - 币种排行
Ethena - 加密货币行情
币安币 - 比特币
波场 - 加密货币行情
Celestia - 币种排行
Avalanche - 币种排行