比特币BTC行情_以太坊ETH实时价格与市值排行-比特币实时

币种690

上涨317

下跌353

24H 成交额$50.71亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	LDOLido DAO	$0.3639	$0.3789	$0.3618	$151.49万	$3.08亿	0.14%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
154	AAPLBApple (bStocks Tokenized Stock	$343.21	$347.60	$341.68	$150.18万	$546.07万	-0.97%
155	ATOMCosmos Hub	$1.633	$1.67	$1.61	$149.63万	$8.81亿	0.25%
156	XECeCash	$0.00000691	$0.00000739	$0.00000682	$149.60万	$1.41亿	0.44%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	CVXConvex Finance	$2.275	$2.54	$2.26	$148.67万	$2.22亿	-7.37%
159	AMDBAdvanced Micro Devices (bStock	$526.25	$540.29	$510.72	$148.54万	$1,259.97万	2.43%
160	FFFalcon Finance	$0.09871	$0.10353	$0.09549	$147.01万	$3.32亿	-0.31%
161	PROMProm	$5.568	$5.71	$5.39	$146.20万	$1.00亿	2.15%
162	RUNETHORChain	$0.621	$0.639	$0.62	$143.30万	$2.07亿	-0.80%
163	LALagrange	$0.0575	$0.06	$0.0569	$140.09万	$2,101.49万	0.88%
164	AIGENSYNAIGENSYN	$0.01753	$0.01866	$0.01745	$139.52万	—	-1.85%
165	ZENHorizen	$5.686	$5.81	$5.58	$137.00万	$1.06亿	0.94%
166	STEEM斯蒂姆币	$0.04822	$0.05109	$0.04806	$134.76万	$2,792.34万	-1.65%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
168	SSonic	$0.0463	$0.048	$0.04577	$129.42万	$1.84亿	-0.09%
169	RERE	$0.3658	$0.3837	$0.35	$128.22万	$5,975.23万	2.12%
170	LITEBLITEB	$809.25	$843.60	$743.56	$127.57万	—	7.39%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
172	ANIMEAnimecoin	$0.00289	$0.00298	$0.00273	$127.35万	$1,542.78万	3.58%
173	SPKSpark	$0.018488	$0.0193	$0.0178	$125.57万	$6,430.23万	3.12%
174	BOMEBOOK OF MEME	$0.0006191	$0.0006556	$0.000605	$123.80万	$4,309.08万	1.44%
175	ZILZilliqa	$0.001972	$0.002068	$0.001871	$123.47万	$3,815.79万	4.56%
176	EWYBiShares MSCI South Korea ETF (	$154.48	$157.60	$149.73	$122.72万	$1,002.43万	2.57%
177	KMNOKamino	$0.04165	$0.04377	$0.04138	$120.15万	$2.53亿	-1.07%
178	MOVRMoonriver	$1.108	$1.13	$1.05	$118.29万	$1,399.50万	4.04%
179	APEApeCoin	$0.1206	$0.1257	$0.1202	$111.58万	$1.22亿	-1.55%
180	VELODROMEVELODROME	$0.02924	$0.03053	$0.02875	$111.51万	—	0.07%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	SANDThe Sandbox	$0.04769	$0.04908	$0.04693	$110.35万	$1.43亿	0.51%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	WIFdogwifhat	$0.1791	$0.1826	$0.1775	$108.91万	$1.81亿	-0.28%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	AAOIBApplied Optoelectronics (bStoc	$71.07	$74.76	$65.23	$107.28万	$771.56万	7.08%
187	MRVLBMarvell Technology (bStocks To	$230.67	$238.76	$224.15	$106.38万	$849.04万	2.00%
188	CFGCentrifuge	$0.1011	$0.104	$0.1004	$104.58万	$3,882.79万	-0.88%
189	BREVBrevis	$0.0792	$0.0852	$0.077	$103.14万	$2,008.07万	-5.94%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
191	SAGASaga	$0.01793	$0.0185	$0.01735	$101.63万	$751.27万	1.99%
192	ZBTZEROBASE	$0.0706	$0.0711	$0.0679	$100.99万	$2,289.16万	2.47%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
194	DYDXdYdX	$0.10611	$0.10937	$0.10273	$100.92万	$9,033.66万	-1.02%
195	LSK应用链	$0.1614	$0.1642	$0.1558	$100.74万	$3,480.25万	1.89%
196	MUBARAKMubarak	$0.05188	$0.05258	$0.05062	$99.02万	$5,117.56万	0.33%
197	DEXEDeXe	$1.591	$1.63	$1.56	$96.28万	$5,624.30万	1.40%
198	TUTTutorial	$0.01731	$0.01752	$0.01672	$96.20万	$1,446.70万	1.88%
199	GALAGALA	$0.001707	$0.001776	$0.001692	$94.16万	$8,758.97万	-1.10%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%