今日比特币BTC实时价格_比特币实时_实时行情

币种690

上涨493

下跌189

24H 成交额$50.80亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ethena USDe $1.0008 -0.05% Intel (bStocks Tokenized StockINTCB $95.83 +4.25% Pepe $0.00000494 +14.88% 大零币ZEC $1313.34 +4.79% Algorand $0.1039 +1.07% LITEB $883.53 +5.43%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
543	HIVEHive	$0.0489	$0.0492	$0.0477	$16.05万	$2,667.53万	1.66%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
626	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$9.84万	$908.06万	3.08%
62	ONDOOndo	$0.4207	$0.4232	$0.4067	$640.24万	$20.30亿	3.04%
363	THETATheta Network	$0.1797	$0.1822	$0.1766	$38.90万	$1.79亿	0.62%
400	GUNGunz	$0.00219	$0.0022	$0.00204	$34.43万	$805.71万	6.83%
173	LITEBLITEB	$883.53	$886.38	$822.13	$123.44万	—	5.43%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
549	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.77%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.66万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$439.73	$426.57	$30.03万	$959.44万	2.80%
49	INTCBIntel (bStocks Tokenized Stock	$95.83	$96.03	$91.58	$873.49万	$5,869.14万	4.25%
581	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.32万	$718.52万	0.80%
311	ARKARK	$0.1658	$0.1682	$0.1564	$49.15万	$3,167.57万	5.27%
370	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.00万	$852.83万	1.64%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.63万	—	2.65%
14	ENAEthena	$0.2069	$0.2165	$0.2002	$3,513.54万	$28.45亿	1.72%
82	VANAVana	$0.867	$0.888	$0.818	$420.89万	$2,584.28万	5.09%
291	BABABAlibaba (bStocks Tokenized Sto	$100.99	$101.69	$99.34	$53.75万	$871.22万	1.66%
105	ETHFIEther.fi	$0.664	$0.677	$0.6528	$268.17万	$6.58亿	1.28%
45	MSTRBStrategy (bStocks Tokenized St	$143.88	$144.73	$138.98	$903.56万	$5,143.83万	2.71%
583	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.27万	$547.02万	0.57%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.77	$127.35	$38.14万	$543.24万	3.92%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.58万	$716.68万	0.73%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$770.77万	$4,739.07万	1.13%
476	AVaulta	$0.0917	$0.0927	$0.0896	$22.39万	$1.51亿	1.89%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	MOVEMovement	$0.00679	$0.006831	$0.00662	$13.01万	$3,155.19万	2.11%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
560	SC云储币	$0.0008	$0.000809	$0.000777	$14.68万	$3,975.50万	0.63%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.97万	$2.11亿	0.94%
532	NEO小蚁	$2.126	$2.14	$2.04	$17.04万	$1.46亿	3.86%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$96.06万	$2,286.46万	6.81%
242	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.47万	$5,738.00万	2.56%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,796.05万	$16.22亿	-0.03%
611	ADBEBADBEB	$245.19	$257.05	$245.06	$11.17万	—	-4.03%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
148	MUBARAKMubarak	$0.05363	$0.05427	$0.0513	$155.88万	$5,181.11万	4.18%