今日比特币BTC实时价格_比特币实时_实时行情

币种690

上涨490

下跌193

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Ethena USDe $1.0008 -0.04% Intel (bStocks Tokenized StockINTCB $95.65 +4.18% Pepe $0.00000498 +16.36% 大零币ZEC $1303.82 +4.29% Algorand $0.1038 +0.88% LITEB $883.88 +5.22%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.28万	$13.18亿	0.00%
151	METABMETAB	$622.16	$630.65	$619.55	$149.47万	—	-1.21%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1347	$13.93万	$1,357.08万	2.66%
178	AVGOBBroadcom (bStocks Tokenized St	$348.64	$349.82	$336.88	$116.30万	$1,857.66万	3.35%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
333	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.20万	$4,710.16万	2.24%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
163	LSK应用链	$0.1679	$0.1737	$0.1654	$132.27万	$3,644.25万	-0.47%
154	LDOLido DAO	$0.3776	$0.3797	$0.3627	$147.54万	$3.10亿	3.68%
22	UNIUniswap	$7.166	$7.27	$7.01	$1,972.12万	$44.60亿	1.88%
98	CAKEPancakeSwap	$2.114	$2.12	$2.04	$294.03万	$6.77亿	-0.24%
78	TSLABTesla (bStocks Tokenized Stock	$410.23	$412.92	$395.48	$484.15万	$2,768.22万	3.54%
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1934	$106.82万	$1.91亿	2.62%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.13亿	$710.01亿	-0.03%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,608.49万	$26.12亿	-0.04%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
544	SOMISomnia	$0.1859	$0.1863	$0.1762	$15.82万	$2,875.37万	5.15%
617	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.82万	$510.16万	1.57%
676	CRWDBCRWDB	$268.54	$271.59	$258.25	$3.69万	—	2.82%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
205	KITEKite	$0.1164	$0.1212	$0.1138	$92.10万	$2.84亿	1.84%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.64	$105.45	$93.78	$6,327.34万	$8,605.12万	11.50%
535	HEIHeima	$0.1051	$0.1061	$0.1024	$16.55万	$840.71万	2.54%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$104.56万	—	1.96%
645	KNCKyber Network Crystal	$0.1205	$0.1208	$0.1187	$7.76万	$2,500.48万	1.26%
567	ONGOntology Gas	$0.07539	$0.07544	$0.0733	$14.07万	$3,609.94万	2.24%
587	GNOGnosis	$110.59	$112.67	$106.92	$13.19万	$2.93亿	-0.54%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.54万	$2,665.02万	2.78%
622	REQRequest	$0.052	$0.0544	$0.0508	$10.47万	$4,088.25万	1.96%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
411	SUPERSuperVerse	$0.1807	$0.182	$0.176	$32.87万	$1.18亿	2.09%
575	ASTRAstar	$0.006505	$0.00654	$0.006149	$13.83万	$5,472.46万	5.48%
314	WALWalrus	$0.03386	$0.03504	$0.0335	$48.79万	$8,962.43万	0.03%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.10万	$5,647.08万	2.53%
52	ERACaldera	$0.0835	$0.0888	$0.0775	$845.73万	$1,463.54万	-4.02%
167	SAGASaga	$0.01852	$0.01877	$0.01801	$127.53万	$751.27万	2.26%
624	CRDOBCRDOB	$172.76	$173.68	$155.06	$10.39万	—	8.31%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
577	WOOWOO	$0.01051	$0.01059	$0.01007	$13.72万	$1,909.43万	4.27%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%