币种690
上涨280
下跌396
24H 成交额$51.04亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001431 | $0.0001371 | $11.59万 | $909.71万 | 0.07% |
| 602 |
SECZBSECZB
|
$7.65 | $7.81 | $7.29 | $11.54万 | — | -2.05% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
BANDBand
|
$0.2008 | $0.205 | $0.1957 | $11.34万 | $3,734.56万 | -1.13% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 606 |
BANANAS31Banana For Scale
|
$0.005926 | $0.006043 | $0.005875 | $11.26万 | $5,983.46万 | -0.84% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 608 |
1000SATS1000SATS
|
$0.00000993 | $0.00001014 | $0.00000983 | $11.16万 | — | -0.50% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 610 |
AUCTIONBounce
|
$3.293 | $3.36 | $3.28 | $11.05万 | $2,483.83万 | -1.26% |
| 611 |
DJTBDJTB
|
$6.15 | $6.40 | $6.06 | $10.97万 | — | -3.45% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$222.48 | $228.48 | $208.70 | $10.93万 | $200.07万 | 5.36% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
TLMAlien Worlds
|
$0.001157 | $0.001183 | $0.001132 | $10.68万 | $823.75万 | 0.09% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2609 | $0.2663 | $0.2536 | $10.34万 | $2,468.64万 | 1.52% |
| 619 |
IQIQ
|
$0.000785 | $0.00079 | $0.00076 | $10.28万 | $2,176.40万 | 0.26% |
| 620 |
SAPIENSapien
|
$0.0552 | $0.0562 | $0.0543 | $10.20万 | $1,361.66万 | -0.36% |
| 621 |
ASMLBASMLB
|
$1583.31 | $1,613.31 | $1,565.34 | $10.20万 | — | 0.39% |
| 622 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $24.98 | $23.47 | $10.15万 | $649.12万 | -4.24% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $10.12万 | $343.62万 | -0.99% |
| 624 |
XAISideShift
|
$0.00771 | $0.00783 | $0.00751 | $10.03万 | $1,637.35万 | 1.18% |
| 625 |
LAZIOLazio Fan Token
|
$0.386 | $0.394 | $0.383 | $9.82万 | $510.16万 | -1.53% |
| 626 |
KSTRBKSTRB
|
$18.99 | $19.63 | $18.85 | $9.81万 | — | -1.86% |
| 627 |
SMCIBSMCIB
|
$32.79 | $33.56 | $32.32 | $9.80万 | — | -0.73% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 629 |
AMATBApplied Materials (bStocks Tok
|
$384.57 | $394.07 | $373.98 | $9.65万 | $908.06万 | 1.66% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 631 |
ACHACH
|
$0.00499 | $0.0051 | $0.00495 | $9.32万 | — | -0.80% |
| 632 |
YFIyearn.finance
|
$2103 | $2,147.00 | $2,093.00 | $9.23万 | $7,649.99万 | -0.66% |
| 633 |
POWRPowerledger
|
$0.0535 | $0.0539 | $0.0519 | $9.13万 | $3,049.25万 | 0.38% |
| 634 |
RARESuperRare
|
$0.01213 | $0.01239 | $0.01197 | $9.09万 | $998.10万 | -0.41% |
| 635 |
SHELLMyShell
|
$0.02229 | $0.02258 | $0.02178 | $9.04万 | $604.68万 | 0.54% |
| 636 |
CATICatizen
|
$0.04324 | $0.04595 | $0.04309 | $8.95万 | $2,973.82万 | -5.69% |
| 637 |
PENGBPENGB
|
$54.54 | $56.49 | $51.58 | $8.80万 | — | 2.29% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
TFUELTheta Fuel
|
$0.00864 | $0.00888 | $0.00857 | $8.32万 | $6,506.38万 | -0.35% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
USARBUSARB
|
$8.92 | $9.42 | $8.89 | $8.19万 | — | -4.09% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
XNO纳米币
|
$0.332 | $0.34 | $0.328 | $8.07万 | $4,485.03万 | -0.90% |
| 644 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.03 | $79.35 | $77.57 | $7.99万 | $210.87万 | -1.55% |
| 645 |
IBMBIBMB
|
$253.35 | $256.19 | $251.16 | $7.85万 | — | -0.17% |
| 646 |
ADBEBADBEB
|
$257.03 | $265.53 | $254.50 | $7.75万 | — | -2.88% |
| 647 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $7.43万 | $528.81万 | 0.00% |
| 648 |
SFPSafePal
|
$0.2441 | $0.2491 | $0.2412 | $7.43万 | $1.24亿 | -0.73% |
| 649 |
SQQQBSQQQB
|
$38.74 | $40.12 | $37.90 | $7.15万 | — | -2.25% |
| 650 |
QKCQuarkChain
|
$0.002457 | $0.002503 | $0.002362 | $7.13万 | $1,807.58万 | 2.33% |
相关站点
共 40 个
QQQB - 比特币
币安币 - 币种排行
Aerodrome - 加密货币行情
First Digital - 比特币
Tokamak - 比特币行情
PHALA - 以太坊ETH价格
World Liberty - 比特币行情
以太坊 - 比特币行情
以太坊 - 比特币行情
Internet - 加密货币行情
World Liberty - 币种排行
Quant - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币 - BTC行情
币安币 - 以太坊ETH价格
Synapse - 币种排行
以太坊 - 加密货币行情
Pyth Network - 比特币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Synapse - BTC行情
Pump.fun - 比特币行情
RWUSD - 数字货币市值
Caldera - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 比特币行情
Nillion - BTC行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值